TWD 40.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2017 | 78.0 | 78.2 | 76.2 | 76.7 | 662.63 Thousand |
15 May, 2017 | 77.4 | 78.5 | 75.2 | 78.0 | 1.34 Million |
12 May, 2017 | 70.1 | 77.6 | 70.1 | 77.6 | 2.59 Million |
11 May, 2017 | 72.0 | 72.0 | 70.0 | 70.6 | 489.6 Thousand |
10 May, 2017 | 67.0 | 71.0 | 66.7 | 70.6 | 614.87 Thousand |
09 May, 2017 | 67.0 | 67.5 | 66.2 | 67.0 | 174.12 Thousand |
08 May, 2017 | 66.3 | 66.5 | 65.6 | 66.0 | 96 Thousand |
05 May, 2017 | 65.7 | 67.0 | 65.7 | 66.0 | 108 Thousand |
04 May, 2017 | 65.2 | 67.0 | 65.2 | 67.0 | 111.62 Thousand |
03 May, 2017 | 67.3 | 67.4 | 65.2 | 65.5 | 212.53 Thousand |
3430
3434
3438
3388
3390
3402