Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 78.0 78.2 76.2 76.7 662.63 Thousand
15 May, 2017 77.4 78.5 75.2 78.0 1.34 Million
12 May, 2017 70.1 77.6 70.1 77.6 2.59 Million
11 May, 2017 72.0 72.0 70.0 70.6 489.6 Thousand
10 May, 2017 67.0 71.0 66.7 70.6 614.87 Thousand
09 May, 2017 67.0 67.5 66.2 67.0 174.12 Thousand
08 May, 2017 66.3 66.5 65.6 66.0 96 Thousand
05 May, 2017 65.7 67.0 65.7 66.0 108 Thousand
04 May, 2017 65.2 67.0 65.2 67.0 111.62 Thousand
03 May, 2017 67.3 67.4 65.2 65.5 212.53 Thousand