Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 55.0 55.0 53.51 55.0 6600.00
06 Dec, 2016 55.5 55.5 55.5 55.5 -
05 Dec, 2016 55.5 56.3 54.71 55.5 15.72 Thousand
02 Dec, 2016 54.72 55.77 53.01 54.72 104.6 Thousand
01 Dec, 2016 50.51 53.14 50.51 50.51 9235.00
30 Nov, 2016 53.14 54.93 52.5 53.14 27 Thousand
29 Nov, 2016 53.88 53.88 53.88 53.88 120.00
28 Nov, 2016 53.88 53.88 53.1 53.88 36 Thousand
25 Nov, 2016 53.0 53.5 51.21 53.0 16.15 Thousand
24 Nov, 2016 53.14 53.8 51.5 53.14 58.8 Thousand