Tai Shing Electronics Components Corporation (3426)
TWD 41.65
(0.73%)
TWD 41.65
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 47.65 | 49.5 | 47.5 | 49.0 | 221.4 Thousand |
| 05 Jan, 2017 | 47.0 | 47.2 | 46.6 | 47.2 | 171.6 Thousand |
| 04 Jan, 2017 | 46.9 | 47.1 | 46.5 | 47.1 | 97.2 Thousand |
| 03 Jan, 2017 | 47.15 | 47.2 | 46.1 | 46.9 | 157.2 Thousand |
| 30 Dec, 2016 | 47.2 | 47.5 | 47.0 | 47.5 | 100.8 Thousand |
| 29 Dec, 2016 | 46.85 | 47.6 | 46.0 | 46.9 | 162 Thousand |
| 28 Dec, 2016 | 47.85 | 48.0 | 46.0 | 47.1 | 258.92 Thousand |
| 27 Dec, 2016 | 47.8 | 49.8 | 47.8 | 48.4 | 285.6 Thousand |
| 26 Dec, 2016 | 51.0 | 51.6 | 47.5 | 47.6 | 483.6 Thousand |
| 23 Dec, 2016 | 51.0 | 52.5 | 50.5 | 50.5 | 400.8 Thousand |
3430
3434
3438
3388
3390
3402