Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.0 37.0 37.0 37.0 2000.00
20 Oct, 2023 37.1 37.1 37.05 37.05 4000.00
19 Oct, 2023 36.15 38.0 36.15 38.0 5000.00
18 Oct, 2023 38.85 38.85 38.85 38.85 -
17 Oct, 2023 37.3 38.85 37.3 38.85 4000.00
16 Oct, 2023 37.3 37.4 37.2 37.4 4000.00
13 Oct, 2023 37.45 37.45 37.45 37.45 2000.00
12 Oct, 2023 37.3 37.45 37.3 37.45 6000.00
11 Oct, 2023 37.4 37.4 37.3 37.3 11 Thousand
06 Oct, 2023 37.4 37.7 37.4 37.7 4000.00