Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.5 37.5 37.5 37.5 2000.00
04 Oct, 2023 37.6 37.6 37.55 37.55 3000.00
03 Oct, 2023 37.5 37.65 37.5 37.65 5000.00
02 Oct, 2023 37.55 37.55 37.5 37.5 18 Thousand
28 Sep, 2023 37.65 37.65 37.65 37.65 2000.00
27 Sep, 2023 37.5 37.65 37.5 37.65 3000.00
26 Sep, 2023 37.6 37.8 37.6 37.8 5000.00
25 Sep, 2023 37.6 37.6 37.55 37.6 3000.00
22 Sep, 2023 37.6 37.85 37.6 37.85 3000.00
21 Sep, 2023 37.5 37.95 37.5 37.95 6000.00