Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 46.5 46.5 46.5 46.5 -
22 May, 2025 46.5 46.5 46.5 46.5 -
21 May, 2025 46.5 46.5 46.5 46.5 -
20 May, 2025 46.5 46.5 46.5 46.5 -
19 May, 2025 46.5 46.5 46.5 46.5 -
16 May, 2025 46.5 46.5 46.5 46.5 6000.00
15 May, 2025 46.5 46.5 46.5 46.5 -
14 May, 2025 46.0 46.5 46.0 46.5 4000.00
13 May, 2025 46.5 46.5 46.5 46.5 1000.00
12 May, 2025 47.2 47.2 47.2 47.2 2000.00