Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 46.5 46.5 46.5 46.5 -
14 May, 2025 46.0 46.5 46.0 46.5 4000.00
13 May, 2025 46.5 46.5 46.5 46.5 1000.00
12 May, 2025 47.2 47.2 47.2 47.2 2000.00
09 May, 2025 47.2 47.2 47.2 47.2 -
08 May, 2025 47.0 47.2 47.0 47.2 2030.00
07 May, 2025 46.65 46.65 46.5 46.5 2060.00
06 May, 2025 44.5 45.55 44.5 45.55 4000.00
05 May, 2025 44.55 44.55 44.5 44.5 7000.00
02 May, 2025 45.0 45.0 45.0 45.0 -