TWD 39.5
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 2000.00 |
09 May, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | - |
08 May, 2025 | 47.0 | 47.2 | 47.0 | 47.2 | 2030.00 |
07 May, 2025 | 46.65 | 46.65 | 46.5 | 46.5 | 2060.00 |
06 May, 2025 | 44.5 | 45.55 | 44.5 | 45.55 | 4000.00 |
05 May, 2025 | 44.55 | 44.55 | 44.5 | 44.5 | 7000.00 |
02 May, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
30 Apr, 2025 | 45.5 | 45.5 | 45.0 | 45.0 | 8200.00 |
29 Apr, 2025 | 44.6 | 45.0 | 44.6 | 45.0 | 3000.00 |
28 Apr, 2025 | 44.2 | 44.75 | 44.2 | 44.7 | 8000.00 |
3430
3434
3438
3388
3390
3402