Tai Shing Electronics Components Corporation (3426)

TWD 39.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 43.1 44.5 43.1 44.5 6000.00
24 Apr, 2025 42.6 44.55 42.5 44.55 6000.00
23 Apr, 2025 43.0 43.0 43.0 43.0 1000.00
22 Apr, 2025 42.0 43.7 42.0 43.7 7000.00
21 Apr, 2025 43.5 43.5 43.45 43.45 4000.00
18 Apr, 2025 42.75 42.75 42.75 42.75 2002.00
17 Apr, 2025 41.55 41.55 41.55 41.55 1000.00
16 Apr, 2025 41.65 41.65 41.1 41.1 12 Thousand
15 Apr, 2025 41.5 42.2 41.5 41.8 12 Thousand
14 Apr, 2025 41.5 41.5 40.2 40.2 9175.00