Chitec Technology Co., Ltd. (3430)

TWD 46.6

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 30.5 30.5 30.2 30.5 12.31 Thousand
02 Dec, 2013 30.11 30.11 30.11 30.11 -
29 Nov, 2013 30.11 30.11 30.0 30.11 47.03 Thousand
28 Nov, 2013 30.0 30.0 30.0 30.0 -
27 Nov, 2013 30.0 30.5 30.0 30.0 5599.00
26 Nov, 2013 30.0 30.2 30.0 30.0 22.39 Thousand
25 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
22 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
21 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
20 Nov, 2013 30.0 30.0 30.0 30.0 -