Chitec Technology Co., Ltd. (3430)

TWD 48.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 29.6 29.8 29.45 29.6 4479.00
01 Nov, 2013 29.8 30.0 29.5 29.8 5641.00
31 Oct, 2013 30.0 30.0 30.0 30.0 5599.00
30 Oct, 2013 30.3 30.3 30.1 30.3 3583.00
29 Oct, 2013 30.7 30.7 30.7 30.7 -
28 Oct, 2013 30.7 30.7 30.7 30.7 1119.00
25 Oct, 2013 30.3 30.5 30.01 30.3 24.63 Thousand
24 Oct, 2013 30.6 30.6 30.6 30.6 2239.00
23 Oct, 2013 30.7 30.7 30.5 30.7 13.43 Thousand
22 Oct, 2013 30.6 30.9 30.2 30.6 44.12 Thousand