Chitec Technology Co., Ltd. (3430)

TWD 48.85

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 20.5 20.5 20.4 20.5 4479.00
22 Mar, 2013 20.38 20.38 20.38 20.38 -
21 Mar, 2013 20.3 20.38 20.3 20.3 -
20 Mar, 2013 20.38 20.38 20.38 20.38 671.00
19 Mar, 2013 20.38 20.38 20.0 20.38 6719.00
18 Mar, 2013 19.5 20.38 19.5 19.5 16.79 Thousand
15 Mar, 2013 20.3 20.3 20.3 20.3 -
14 Mar, 2013 20.3 20.3 20.3 20.3 6719.00
13 Mar, 2013 20.5 20.5 20.5 20.5 -
12 Mar, 2013 20.5 20.5 20.38 20.5 4481.00