Chitec Technology Co., Ltd. (3430)

TWD 49.1

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 20.1 20.1 20.1 20.1 3359.00
08 Apr, 2013 20.0 20.59 19.9 20.0 28.55 Thousand
03 Apr, 2013 20.59 20.59 20.5 20.59 -
02 Apr, 2013 20.69 20.69 20.69 20.69 -
01 Apr, 2013 20.69 20.69 20.69 20.69 -
29 Mar, 2013 20.69 20.69 20.6 20.69 114.00
28 Mar, 2013 20.5 20.58 20.5 20.5 184.77 Thousand
27 Mar, 2013 20.5 20.5 20.5 20.5 -
26 Mar, 2013 20.5 20.5 20.5 20.5 -
25 Mar, 2013 20.5 20.5 20.4 20.5 4479.00