Chitec Technology Co., Ltd. (3430)

TWD 46.65

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 20.0 20.0 20.0 20.0 -
04 Oct, 2012 20.0 20.0 19.6 20.0 -
03 Oct, 2012 19.57 19.57 19.5 19.57 -
02 Oct, 2012 19.3 19.3 19.2 19.3 -
01 Oct, 2012 22.0 22.0 22.0 22.0 -
28 Sep, 2012 22.0 22.0 19.0 22.0 -
27 Sep, 2012 20.1 20.1 20.1 20.1 -
26 Sep, 2012 20.1 20.1 20.1 20.1 -
25 Sep, 2012 20.1 20.1 20.1 20.1 -
24 Sep, 2012 20.1 20.1 20.1 20.1 -