Chitec Technology Co., Ltd. (3430)

TWD 46.65

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 20.1 20.1 20.1 20.1 -
20 Sep, 2012 20.1 20.1 20.1 20.1 -
19 Sep, 2012 20.1 20.1 20.1 20.1 -
18 Sep, 2012 20.1 20.1 20.1 20.1 -
17 Sep, 2012 20.1 20.1 20.1 20.1 -
14 Sep, 2012 20.1 20.1 20.1 20.1 -
13 Sep, 2012 19.5 19.5 19.5 19.5 -
12 Sep, 2012 19.5 19.5 19.43 19.5 -
11 Sep, 2012 19.5 19.5 19.5 19.5 -
10 Sep, 2012 19.5 19.5 19.5 19.5 -