Chitec Technology Co., Ltd. (3430)
TWD 46.3
(-0.11%)
TWD 46.3
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 45.0 | 45.0 | 41.9 | 41.9 | 515.14 Thousand |
| 08 Apr, 2025 | 48.0 | 48.0 | 46.55 | 46.55 | 224.41 Thousand |
| 07 Apr, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 37 Thousand |
| 02 Apr, 2025 | 56.4 | 57.4 | 56.1 | 57.4 | 61.04 Thousand |
| 01 Apr, 2025 | 55.5 | 56.7 | 55.5 | 56.7 | 142.01 Thousand |
| 31 Mar, 2025 | 57.8 | 57.8 | 54.5 | 55.1 | 264.11 Thousand |
| 28 Mar, 2025 | 60.6 | 60.6 | 58.5 | 59.0 | 204 Thousand |
| 27 Mar, 2025 | 60.4 | 61.0 | 60.0 | 61.0 | 92 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 72.14 Thousand |
| 25 Mar, 2025 | 62.6 | 62.7 | 61.3 | 61.6 | 90.11 Thousand |
3434
3438
3441
3390
3402
3426