Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 65.0 | 65.0 | 62.6 | 63.0 | 221.93 Thousand |
| 07 Mar, 2025 | 65.8 | 66.0 | 63.8 | 65.3 | 195.61 Thousand |
| 06 Mar, 2025 | 64.7 | 66.2 | 64.7 | 65.5 | 202.67 Thousand |
| 05 Mar, 2025 | 63.8 | 64.9 | 63.8 | 64.7 | 153.65 Thousand |
| 04 Mar, 2025 | 62.3 | 63.9 | 62.3 | 63.9 | 131.36 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 62.5 | 63.3 | 130.96 Thousand |
| 27 Feb, 2025 | 65.4 | 65.5 | 63.5 | 64.0 | 296.43 Thousand |
| 26 Feb, 2025 | 65.6 | 65.8 | 65.1 | 65.6 | 106.83 Thousand |
| 25 Feb, 2025 | 66.2 | 66.5 | 65.3 | 65.8 | 114.41 Thousand |
| 24 Feb, 2025 | 66.6 | 66.8 | 66.0 | 66.6 | 159.35 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA