Chitec Technology Co., Ltd. (3430)

TWD 46.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.0 48.35 47.65 48.35 42 Thousand
06 May, 2025 47.45 48.6 47.45 48.0 64.05 Thousand
05 May, 2025 49.65 49.65 46.3 47.95 114.05 Thousand
02 May, 2025 49.7 49.8 49.0 49.8 53.05 Thousand
30 Apr, 2025 49.6 49.6 48.9 49.5 75.05 Thousand
29 Apr, 2025 49.5 49.7 49.25 49.55 85.1 Thousand
28 Apr, 2025 49.0 49.4 49.0 49.4 49.1 Thousand
25 Apr, 2025 48.4 49.5 48.1 49.0 162.05 Thousand
24 Apr, 2025 48.0 48.5 47.75 48.05 72.05 Thousand
23 Apr, 2025 47.0 47.85 46.5 47.6 168 Thousand