ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.9 69.1 64.5 69.1 3.03 Million
24 Apr, 2025 60.1 64.0 60.1 62.9 2.07 Million
23 Apr, 2025 59.0 61.8 59.0 59.7 1.46 Million
22 Apr, 2025 59.5 60.4 57.0 59.0 1.15 Million
21 Apr, 2025 65.0 65.0 60.0 60.0 1.86 Million
18 Apr, 2025 64.0 67.0 61.3 66.6 2.65 Million
17 Apr, 2025 74.2 74.9 61.8 61.8 17.24 Million
16 Apr, 2025 68.6 68.6 68.6 68.6 726.16 Thousand
15 Apr, 2025 58.1 62.4 58.1 62.4 7.61 Million
14 Apr, 2025 56.4 56.8 52.1 56.8 7.53 Million