ACULA Technology Corp. (3434.TWO)
TWD 65.7
(-10.0%)
TWD 65.7
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.6 | 71.2 | 63.5 | 63.5 | 7.29 Million |
| 08 May, 2025 | 74.2 | 76.0 | 70.2 | 70.5 | 10.14 Million |
| 07 May, 2025 | 77.9 | 79.4 | 69.5 | 70.7 | 23.03 Million |
| 06 May, 2025 | 65.4 | 72.2 | 64.2 | 72.2 | 11.54 Million |
| 05 May, 2025 | 70.8 | 70.9 | 65.7 | 65.7 | 3.26 Million |
| 02 May, 2025 | 69.0 | 73.8 | 69.0 | 73.0 | 1.88 Million |
| 01 May, 2025 | 72.5 | 72.5 | 67.0 | 68.5 | 1.26 Million |
| 30 Apr, 2025 | 72.5 | 72.5 | 67.0 | 68.2 | 1.36 Million |
| 29 Apr, 2025 | 67.9 | 73.8 | 66.7 | 73.0 | 2.53 Million |
| 28 Apr, 2025 | 67.8 | 68.0 | 62.6 | 68.0 | 2.43 Million |
0720
THMO
6621
NWH-UN
3999
ACIU