Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 73.0 75.3 72.2 73.7 248.08 Thousand
27 May, 2021 72.5 72.8 70.5 71.6 214.8 Thousand
26 May, 2021 73.0 73.6 71.6 72.5 173.26 Thousand
25 May, 2021 71.0 75.0 70.2 72.9 481.13 Thousand
24 May, 2021 68.0 70.9 68.0 69.5 203.02 Thousand
21 May, 2021 68.9 70.5 68.1 69.2 172.64 Thousand
20 May, 2021 70.0 70.0 67.2 67.3 189.16 Thousand
19 May, 2021 69.8 71.8 67.6 69.0 308.16 Thousand
18 May, 2021 67.4 69.8 65.1 69.8 359.63 Thousand
17 May, 2021 61.8 69.0 61.7 63.7 427.91 Thousand