Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 81.8 82.9 79.1 80.4 531.14 Thousand
10 Jun, 2021 81.0 85.7 79.5 81.4 2.08 Million
09 Jun, 2021 74.1 78.4 74.1 78.1 458.32 Thousand
08 Jun, 2021 74.2 75.2 74.0 74.6 116.37 Thousand
07 Jun, 2021 74.0 75.6 71.8 73.7 203.8 Thousand
04 Jun, 2021 76.1 76.9 74.7 74.8 185.02 Thousand
03 Jun, 2021 77.5 77.7 76.0 76.4 169.15 Thousand
02 Jun, 2021 80.4 80.4 75.0 76.5 314.55 Thousand
01 Jun, 2021 80.6 81.0 78.0 78.5 589.28 Thousand
31 May, 2021 76.5 78.5 74.1 78.0 486.09 Thousand