Advanced Analog Technology (3438)

TWD 43.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 65.0 65.2 64.2 64.7 61 Thousand
24 Dec, 2024 64.5 65.5 63.8 64.0 51 Thousand
23 Dec, 2024 64.2 64.9 64.0 64.5 49 Thousand
20 Dec, 2024 63.8 64.0 63.1 63.3 58 Thousand
19 Dec, 2024 64.9 64.9 63.2 63.4 57 Thousand
18 Dec, 2024 64.5 66.0 63.2 65.0 98 Thousand
17 Dec, 2024 64.6 66.2 64.1 64.6 105 Thousand
16 Dec, 2024 67.2 67.5 64.1 64.1 120 Thousand
13 Dec, 2024 68.4 68.8 67.0 67.0 90 Thousand
12 Dec, 2024 71.1 71.1 68.1 68.4 41 Thousand