Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 60.8 60.8 59.5 59.9 378 Thousand
14 Jan, 2025 53.0 60.8 53.0 60.8 524 Thousand
13 Jan, 2025 58.3 58.3 55.2 55.3 166 Thousand
10 Jan, 2025 57.6 58.5 57.4 58.0 68 Thousand
09 Jan, 2025 61.0 61.0 57.6 57.6 236 Thousand
08 Jan, 2025 61.0 61.6 60.9 61.0 87 Thousand
07 Jan, 2025 62.6 65.5 61.4 61.6 187 Thousand
06 Jan, 2025 62.8 62.8 61.3 61.9 62 Thousand
03 Jan, 2025 63.0 63.1 61.2 61.8 99 Thousand
02 Jan, 2025 62.6 63.2 61.0 61.0 70 Thousand