Advanced Analog Technology (3438)

TWD 43.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 72.1 72.4 69.9 69.9 280 Thousand
13 Nov, 2024 73.8 73.8 72.0 72.0 100 Thousand
12 Nov, 2024 74.1 74.5 72.2 72.2 264 Thousand
11 Nov, 2024 75.2 76.0 74.9 75.0 85 Thousand
08 Nov, 2024 75.9 76.4 73.7 75.2 211 Thousand
07 Nov, 2024 74.9 76.6 74.9 75.9 87 Thousand
06 Nov, 2024 75.6 75.7 74.7 74.9 75 Thousand
05 Nov, 2024 74.0 75.7 74.0 75.3 145 Thousand
04 Nov, 2024 76.6 76.9 74.6 74.6 173 Thousand
01 Nov, 2024 76.2 77.3 74.5 76.7 161 Thousand