Advanced Analog Technology (3438)

TWD 43.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 75.1 75.7 74.5 74.6 91 Thousand
16 Oct, 2024 75.5 76.2 74.5 74.5 82 Thousand
15 Oct, 2024 76.4 77.4 75.5 75.5 121 Thousand
14 Oct, 2024 75.0 76.0 74.1 75.4 96 Thousand
11 Oct, 2024 75.2 76.6 75.0 75.0 59 Thousand
09 Oct, 2024 77.2 77.9 75.0 75.2 158 Thousand
08 Oct, 2024 78.8 81.2 76.4 76.6 530 Thousand
07 Oct, 2024 78.6 79.5 77.5 78.5 270 Thousand
04 Oct, 2024 78.9 79.9 77.5 78.5 465 Thousand
03 Oct, 2024 77.2 77.2 77.2 77.2 -