Advanced Analog Technology (3438)
TWD 43.25
(-2.81%)
TWD 43.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 158.0 | 161.0 | 154.0 | 159.0 | 249.22 Thousand |
| 12 Nov, 2007 | 157.0 | 161.0 | 154.0 | 156.0 | 205.03 Thousand |
| 09 Nov, 2007 | 161.0 | 166.0 | 156.0 | 164.0 | 452.08 Thousand |
| 08 Nov, 2007 | 165.0 | 165.0 | 158.5 | 158.5 | 315.15 Thousand |
| 07 Nov, 2007 | 176.5 | 178.0 | 170.0 | 170.0 | 292.69 Thousand |
| 06 Nov, 2007 | 168.0 | 177.5 | 167.5 | 175.0 | 344.13 Thousand |
| 05 Nov, 2007 | 167.0 | 171.0 | 162.0 | 167.0 | 248.5 Thousand |
| 02 Nov, 2007 | 167.0 | 171.0 | 166.0 | 167.0 | 301.39 Thousand |
| 01 Nov, 2007 | 173.5 | 175.0 | 171.5 | 172.0 | 250.67 Thousand |
| 31 Oct, 2007 | 171.0 | 176.0 | 170.0 | 171.5 | 327.47 Thousand |
3441
3444
3455
3426
3430
3434