Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 168.0 180.5 168.0 179.0 307.18 Thousand
15 Oct, 2007 178.5 181.0 170.0 171.5 356.45 Thousand
12 Oct, 2007 183.0 184.0 178.5 178.5 297.77 Thousand
11 Oct, 2007 188.0 190.0 183.0 185.0 247.05 Thousand
09 Oct, 2007 187.0 188.0 179.0 186.0 461.5 Thousand
08 Oct, 2007 189.5 192.0 182.0 186.0 1 Million
05 Oct, 2007 186.0 187.0 182.0 187.0 1.76 Million
04 Oct, 2007 164.0 175.0 164.0 175.0 436.14 Thousand
03 Oct, 2007 165.5 167.0 162.0 164.0 301.39 Thousand
02 Oct, 2007 162.0 166.0 162.0 164.5 235.46 Thousand