Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 248.03 249.21 245.67 245.67 261.31 Thousand
17 Jul, 2007 248.03 251.97 245.67 247.24 368.96 Thousand
16 Jul, 2007 249.61 250.79 240.94 244.49 420.49 Thousand
13 Jul, 2007 252.76 255.51 248.43 248.43 265.91 Thousand
12 Jul, 2007 251.97 255.12 248.03 248.82 238.31 Thousand
11 Jul, 2007 254.33 255.91 247.24 250.39 475.7 Thousand
10 Jul, 2007 257.48 263.78 254.33 257.48 481.22 Thousand
09 Jul, 2007 248.82 255.91 248.82 255.12 409.45 Thousand
06 Jul, 2007 250.39 251.18 244.09 248.03 544.7 Thousand
05 Jul, 2007 249.61 255.51 249.61 251.18 256.71 Thousand