Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 244.09 244.09 236.61 237.01 1.25 Million
31 Jul, 2007 259.06 259.84 253.54 254.33 416.81 Thousand
30 Jul, 2007 250.39 257.48 248.03 250.39 241.99 Thousand
27 Jul, 2007 248.03 252.76 244.09 250.39 389.2 Thousand
26 Jul, 2007 258.27 261.42 248.03 250.39 686.4 Thousand
25 Jul, 2007 262.99 262.99 255.91 258.27 536.42 Thousand
24 Jul, 2007 274.41 280.31 259.84 262.99 693.76 Thousand
23 Jul, 2007 261.81 272.44 261.42 272.05 595.31 Thousand
20 Jul, 2007 266.93 266.93 258.27 261.81 691.92 Thousand
19 Jul, 2007 245.67 262.6 244.88 262.6 1.28 Million