TWD 43.25
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2007 | 229.13 | 229.53 | 224.41 | 227.56 | 574.15 Thousand |
01 Jun, 2007 | 224.41 | 230.71 | 223.62 | 229.13 | 944.95 Thousand |
31 May, 2007 | 219.69 | 224.02 | 217.72 | 220.87 | 610.95 Thousand |
30 May, 2007 | 213.39 | 220.08 | 213.39 | 216.14 | 355.16 Thousand |
29 May, 2007 | 214.96 | 217.32 | 213.39 | 213.39 | 252.11 Thousand |
28 May, 2007 | 221.26 | 221.26 | 212.2 | 213.39 | 770.13 Thousand |
25 May, 2007 | 208.66 | 224.41 | 208.66 | 218.9 | 1.39 Million |
24 May, 2007 | 199.21 | 211.81 | 199.21 | 211.81 | 787.61 Thousand |
23 May, 2007 | 202.36 | 203.15 | 198.43 | 199.21 | 277.87 Thousand |
22 May, 2007 | 199.21 | 200.79 | 196.85 | 200.79 | 389.2 Thousand |
3441
3444
3455
3426
3430
3434