Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 216.54 216.54 211.02 212.6 306.39 Thousand
04 May, 2007 220.47 220.47 212.2 213.39 525.38 Thousand
03 May, 2007 215.75 222.05 215.75 220.47 381.84 Thousand
02 May, 2007 211.81 215.75 211.81 214.17 144.45 Thousand
30 Apr, 2007 207.09 212.2 207.09 212.2 158.26 Thousand
27 Apr, 2007 216.54 216.54 211.02 211.42 163.78 Thousand
26 Apr, 2007 222.44 222.83 216.14 216.54 188.62 Thousand
25 Apr, 2007 218.5 220.47 217.32 220.08 171.14 Thousand
24 Apr, 2007 221.26 221.26 215.75 218.11 225.42 Thousand
23 Apr, 2007 211.02 222.83 211.02 219.29 467.41 Thousand