Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 270.87 278.74 267.72 271.65 328.48 Thousand
25 Jan, 2007 274.8 276.38 268.11 272.83 383.68 Thousand
24 Jan, 2007 275.59 278.74 266.14 272.83 925.63 Thousand
23 Jan, 2007 267.32 285.83 267.32 275.59 1.87 Million
22 Jan, 2007 266.93 268.5 262.2 267.32 544.7 Thousand
19 Jan, 2007 263.78 270.87 263.78 266.93 1.24 Million
18 Jan, 2007 246.46 263.39 244.09 263.39 660.64 Thousand
17 Jan, 2007 239.37 248.82 239.37 246.46 227.26 Thousand
16 Jan, 2007 243.31 247.24 240.16 240.94 232.78 Thousand
15 Jan, 2007 249.61 249.61 241.73 242.52 238.31 Thousand