Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 277.17 282.68 272.44 277.17 498.7 Thousand
08 Feb, 2007 287.4 292.13 271.65 277.17 1.4 Million
07 Feb, 2007 298.43 298.43 285.83 286.61 1.52 Million
06 Feb, 2007 277.95 292.91 274.02 292.91 1.34 Million
05 Feb, 2007 270.87 279.53 267.32 274.02 831.78 Thousand
02 Feb, 2007 272.44 276.38 267.72 267.72 1.09 Million
01 Feb, 2007 259.06 270.87 255.91 268.5 1.25 Million
31 Jan, 2007 259.84 261.81 246.46 253.54 438.89 Thousand
30 Jan, 2007 262.99 266.93 255.91 258.27 302.71 Thousand
29 Jan, 2007 270.08 272.05 262.99 262.99 377.24 Thousand