Advanced Analog Technology (3438)
TWD 44.7
(0.45%)
TWD 44.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 71.2 | 71.4 | 70.2 | 70.2 | 162 Thousand |
| 06 Nov, 2023 | 70.8 | 71.9 | 70.2 | 70.9 | 386 Thousand |
| 03 Nov, 2023 | 71.0 | 71.9 | 69.7 | 69.8 | 353 Thousand |
| 02 Nov, 2023 | 73.0 | 73.0 | 69.9 | 70.3 | 707 Thousand |
| 01 Nov, 2023 | 72.1 | 72.9 | 69.6 | 69.8 | 864 Thousand |
| 31 Oct, 2023 | 75.9 | 76.0 | 71.3 | 71.5 | 1.82 Million |
| 30 Oct, 2023 | 73.9 | 79.5 | 73.6 | 76.1 | 5.01 Million |
| 27 Oct, 2023 | 71.8 | 74.2 | 71.2 | 72.3 | 1.18 Million |
| 26 Oct, 2023 | 69.1 | 71.9 | 68.2 | 71.5 | 627 Thousand |
| 25 Oct, 2023 | 70.5 | 71.0 | 69.4 | 69.4 | 154 Thousand |
3441
3444
3455
3426
3430
3434