Advanced Analog Technology (3438)
TWD 43.25
(-2.81%)
TWD 43.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70.8 | 71.7 | 70.1 | 71.4 | 134 Thousand |
| 11 Oct, 2023 | 73.3 | 73.5 | 69.9 | 69.9 | 563 Thousand |
| 06 Oct, 2023 | 75.9 | 77.5 | 73.8 | 74.7 | 1.76 Million |
| 05 Oct, 2023 | 69.7 | 74.7 | 69.1 | 74.7 | 1.06 Million |
| 04 Oct, 2023 | 70.3 | 71.3 | 69.0 | 69.0 | 218 Thousand |
| 03 Oct, 2023 | 71.6 | 72.2 | 70.4 | 70.5 | 152 Thousand |
| 02 Oct, 2023 | 71.7 | 71.7 | 69.6 | 70.5 | 259 Thousand |
| 28 Sep, 2023 | 70.9 | 71.8 | 70.3 | 70.4 | 199 Thousand |
| 27 Sep, 2023 | 70.5 | 72.4 | 70.1 | 70.3 | 373 Thousand |
| 26 Sep, 2023 | 72.1 | 73.9 | 71.0 | 71.0 | 365 Thousand |
3441
3444
3455
3426
3430
3434