Advanced Analog Technology (3438)

TWD 43.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 54.17 54.17 53.31 53.31 17.25 Thousand
19 Oct, 2005 54.8 54.8 54.8 54.8 1150.00
18 Oct, 2005 59.91 59.91 55.75 56.06 9489.00
17 Oct, 2005 56.69 57.01 54.17 54.17 77.06 Thousand
14 Oct, 2005 54.8 55.43 54.8 54.8 2886.00
13 Oct, 2005 57.95 58.2 57.95 58.2 34.5 Thousand
12 Oct, 2005 57.95 58.2 57.95 58.2 23 Thousand
11 Oct, 2005 55.43 56.06 55.43 55.75 12.65 Thousand
06 Oct, 2005 56.82 56.82 56.06 56.69 31.05 Thousand
05 Oct, 2005 56.06 57.01 55.43 57.01 54.05 Thousand