TWD 43.35
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2005 | 53.23 | 53.54 | 53.23 | 53.54 | 24.15 Thousand |
04 Nov, 2005 | 53.54 | 53.86 | 52.91 | 53.54 | 177.12 Thousand |
03 Nov, 2005 | 53.23 | 53.86 | 53.23 | 53.86 | 83.96 Thousand |
02 Nov, 2005 | 52.91 | 53.42 | 52.91 | 53.23 | 5751.00 |
31 Oct, 2005 | 52.91 | 53.54 | 52.91 | 53.54 | 4601.00 |
28 Oct, 2005 | 53.54 | 54.49 | 53.54 | 53.54 | 25.41 Thousand |
27 Oct, 2005 | 53.23 | 53.54 | 53.23 | 53.54 | 39.1 Thousand |
26 Oct, 2005 | 54.17 | 54.49 | 53.35 | 53.35 | 16.1 Thousand |
24 Oct, 2005 | 54.17 | 54.8 | 54.17 | 54.8 | 13.8 Thousand |
21 Oct, 2005 | 53.54 | 53.54 | 53.54 | 53.54 | 1631.00 |
3441
3444
3455
3426
3430
3434