Advanced Analog Technology (3438)

TWD 44.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 20.65 20.65 20.43 20.43 4.89 Million
17 Jan, 2005 20.88 20.88 20.88 20.88 1.63 Million
04 Jan, 2005 21.1 21.1 21.07 21.07 3.26 Million
28 Dec, 2004 21.99 21.99 21.99 21.99 1.63 Million
24 Dec, 2004 22.21 22.21 22.21 22.21 32.62 Million
23 Dec, 2004 22.21 22.3 22.21 22.21 47.3 Million
22 Dec, 2004 22.65 22.65 22.21 22.21 22.83 Million
21 Dec, 2004 22.21 22.21 22.21 22.21 65.24 Million