Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 32.65 32.65 30.65 30.65 9.78 Million
19 Apr, 2005 32.87 32.87 32.84 32.85 6.52 Million
18 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
14 Apr, 2005 33.31 33.31 33.09 33.31 13.04 Million
13 Apr, 2005 33.76 33.98 33.76 33.98 6.52 Million
12 Apr, 2005 33.31 33.42 33.31 33.42 3.26 Million
08 Apr, 2005 33.31 33.31 33.31 33.31 1.63 Million
07 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
01 Apr, 2005 32.87 32.87 32.87 32.87 1.63 Million
30 Mar, 2005 33.31 33.31 33.31 33.31 1.63 Million