Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 52.5 53.8 52.4 53.1 190.18 Thousand
23 Nov, 2022 53.3 54.2 52.3 52.3 115.46 Thousand
22 Nov, 2022 52.9 53.4 52.4 52.4 135.26 Thousand
21 Nov, 2022 54.5 54.5 52.9 52.9 641.46 Thousand
18 Nov, 2022 53.4 54.1 52.5 53.2 320.05 Thousand
17 Nov, 2022 51.6 52.8 50.2 52.7 209.31 Thousand
16 Nov, 2022 51.9 52.4 50.0 52.0 258.75 Thousand
15 Nov, 2022 51.9 53.5 51.5 51.5 272.46 Thousand
14 Nov, 2022 52.4 52.9 51.5 51.9 258.03 Thousand
11 Nov, 2022 55.8 55.8 51.9 51.9 815.22 Thousand