Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 53.7 55.8 53.0 53.5 1.11 Million
09 Nov, 2022 53.1 54.1 52.5 53.0 370.46 Thousand
08 Nov, 2022 53.4 54.2 52.1 52.1 598.96 Thousand
07 Nov, 2022 53.8 54.3 52.7 53.3 1.93 Million
04 Nov, 2022 48.0 52.4 47.9 52.4 816.59 Thousand
03 Nov, 2022 46.9 47.95 46.7 47.7 161.29 Thousand
02 Nov, 2022 46.6 47.5 46.5 46.95 129.54 Thousand
01 Nov, 2022 46.15 46.6 45.8 46.15 108.62 Thousand
31 Oct, 2022 46.95 47.5 46.1 46.15 338.35 Thousand
28 Oct, 2022 45.05 46.3 44.45 45.55 196.52 Thousand