Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 51.3 51.3 49.6 49.85 143.46 Thousand
01 Aug, 2022 52.1 52.3 51.3 51.3 124.57 Thousand
29 Jul, 2022 52.3 53.7 52.0 52.0 171.73 Thousand
28 Jul, 2022 51.9 54.4 51.9 52.0 297.49 Thousand
27 Jul, 2022 53.2 53.2 51.7 52.5 178.37 Thousand
26 Jul, 2022 53.5 54.8 52.6 52.6 273.12 Thousand
25 Jul, 2022 54.0 54.4 53.2 53.5 324 Thousand
22 Jul, 2022 56.1 57.4 54.5 54.6 1.84 Million
21 Jul, 2022 51.1 55.1 51.0 55.1 1.26 Million
20 Jul, 2022 50.8 51.5 49.3 50.1 392.24 Thousand