Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 47.95 48.5 47.3 48.5 202.76 Thousand
04 Jul, 2022 44.6 45.55 43.25 44.1 92.74 Thousand
01 Jul, 2022 49.0 49.0 44.05 44.6 239.34 Thousand
30 Jun, 2022 50.2 50.3 47.2 48.2 238.91 Thousand
29 Jun, 2022 55.7 55.7 53.5 53.8 185.76 Thousand
28 Jun, 2022 58.2 58.2 54.0 55.7 95.73 Thousand
27 Jun, 2022 56.9 57.6 56.0 57.4 157.54 Thousand
24 Jun, 2022 54.9 55.2 54.0 54.3 123.95 Thousand
23 Jun, 2022 53.4 55.4 50.6 52.9 366.81 Thousand
22 Jun, 2022 60.6 60.6 55.4 55.4 238.76 Thousand