Advanced Analog Technology (3438)

TWD 45.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.05 50.8 46.3 50.0 493.7 Thousand
29 Apr, 2025 45.2 46.8 45.2 46.45 115.8 Thousand
28 Apr, 2025 44.35 45.5 44.3 45.4 70 Thousand
25 Apr, 2025 45.4 45.4 44.25 44.65 86.05 Thousand
24 Apr, 2025 44.1 44.8 43.35 43.5 63.01 Thousand
23 Apr, 2025 44.95 44.95 44.3 44.3 104.11 Thousand
22 Apr, 2025 44.4 45.6 43.6 43.6 152.53 Thousand
21 Apr, 2025 45.65 47.45 45.5 45.5 515.01 Thousand
18 Apr, 2025 42.8 46.4 42.6 45.5 342.03 Thousand
17 Apr, 2025 41.95 42.5 41.3 42.5 68 Thousand