Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 38.3 39.0 38.3 38.3 338 Thousand
08 Apr, 2025 42.55 42.55 42.55 42.55 118 Thousand
07 Apr, 2025 47.25 47.25 47.25 47.25 18.12 Thousand
02 Apr, 2025 53.0 53.1 52.1 52.5 32.16 Thousand
01 Apr, 2025 50.3 53.5 50.3 52.1 143 Thousand
31 Mar, 2025 53.5 53.8 49.6 49.6 215 Thousand
28 Mar, 2025 57.0 57.1 55.0 55.1 90.01 Thousand
27 Mar, 2025 59.0 59.0 57.7 57.7 53.05 Thousand
26 Mar, 2025 59.4 59.5 59.0 59.3 35.65 Thousand
25 Mar, 2025 59.3 60.9 59.2 59.2 47.09 Thousand