Advanced Analog Technology (3438)
TWD 43.25
(-2.81%)
TWD 43.25
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 67.6 | 67.6 | 65.0 | 65.1 | 260.52 Thousand |
| 06 May, 2022 | 65.6 | 67.7 | 65.0 | 67.3 | 161.43 Thousand |
| 05 May, 2022 | 63.5 | 67.5 | 63.5 | 67.3 | 331.35 Thousand |
| 04 May, 2022 | 62.6 | 63.0 | 62.2 | 62.9 | 53.26 Thousand |
| 03 May, 2022 | 62.5 | 62.7 | 61.5 | 62.0 | 123.8 Thousand |
| 29 Apr, 2022 | 63.1 | 64.6 | 62.1 | 62.3 | 148.6 Thousand |
| 28 Apr, 2022 | 63.0 | 63.4 | 62.1 | 62.6 | 95.27 Thousand |
| 27 Apr, 2022 | 63.0 | 63.7 | 62.0 | 62.9 | 149 Thousand |
| 26 Apr, 2022 | 66.1 | 66.3 | 65.0 | 65.5 | 80.57 Thousand |
| 25 Apr, 2022 | 67.8 | 67.8 | 64.5 | 66.1 | 197.86 Thousand |
3441
3444
3455
3426
3430
3434