Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 70.0 70.0 68.6 69.0 142.75 Thousand
21 Apr, 2022 70.2 70.6 69.6 70.4 159.88 Thousand
20 Apr, 2022 70.6 71.2 70.3 70.3 126.22 Thousand
19 Apr, 2022 71.7 71.7 70.2 70.5 86.74 Thousand
18 Apr, 2022 72.4 72.4 70.4 70.5 126.51 Thousand
15 Apr, 2022 72.1 72.8 71.5 71.7 195.52 Thousand
14 Apr, 2022 76.8 76.8 73.3 73.3 176.35 Thousand
13 Apr, 2022 75.9 76.3 74.7 75.0 323.02 Thousand
12 Apr, 2022 72.5 75.0 71.7 74.5 205.29 Thousand
11 Apr, 2022 74.8 75.7 72.8 73.0 142.39 Thousand