Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 75.0 75.0 72.6 73.0 142.6 Thousand
21 Feb, 2022 76.0 76.0 75.5 75.5 71.1 Thousand
18 Feb, 2022 76.1 76.1 75.1 76.0 149.04 Thousand
17 Feb, 2022 76.0 79.7 75.3 77.2 253.21 Thousand
16 Feb, 2022 76.1 76.8 75.8 75.9 85.56 Thousand
15 Feb, 2022 74.4 76.1 74.4 74.5 71.93 Thousand
14 Feb, 2022 76.5 76.5 73.2 74.4 137.76 Thousand
11 Feb, 2022 75.4 77.6 75.4 77.0 78.53 Thousand
10 Feb, 2022 79.4 79.4 77.2 77.2 201.02 Thousand
09 Feb, 2022 78.0 79.7 76.3 79.7 197.31 Thousand