Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 74.7 77.5 74.2 77.0 166.97 Thousand
07 Feb, 2022 75.2 75.2 73.5 74.3 98.21 Thousand
26 Jan, 2022 74.0 74.7 72.7 72.8 111.34 Thousand
25 Jan, 2022 75.6 75.7 74.0 74.0 124.81 Thousand
24 Jan, 2022 76.3 76.3 73.7 75.8 72.79 Thousand
21 Jan, 2022 76.2 77.9 76.2 76.3 158.38 Thousand
20 Jan, 2022 77.9 78.0 76.4 77.0 126.79 Thousand
19 Jan, 2022 78.0 78.9 77.6 77.9 73.58 Thousand
18 Jan, 2022 79.0 80.0 78.6 78.9 95.7 Thousand
17 Jan, 2022 77.3 78.9 77.0 78.6 118.34 Thousand