Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 25.5 | 26.2 | 25.3 | 25.5 | 274.03 Thousand |
| 01 Feb, 2021 | 26.9 | 27.45 | 24.65 | 25.3 | 1.22 Million |
| 29 Jan, 2021 | 28.3 | 30.7 | 26.55 | 26.55 | 5.06 Million |
| 28 Jan, 2021 | 27.15 | 28.2 | 26.55 | 27.95 | 308.04 Thousand |
| 27 Jan, 2021 | 27.75 | 27.75 | 27.05 | 27.3 | 114.01 Thousand |
| 26 Jan, 2021 | 28.0 | 28.1 | 27.3 | 27.6 | 333.5 Thousand |
| 25 Jan, 2021 | 28.0 | 29.1 | 27.95 | 28.35 | 1.37 Million |
| 22 Jan, 2021 | 25.05 | 27.1 | 24.55 | 27.1 | 253.1 Thousand |
| 21 Jan, 2021 | 25.5 | 25.9 | 25.05 | 25.05 | 75.35 Thousand |
| 20 Jan, 2021 | 26.25 | 26.25 | 25.0 | 25.05 | 150.15 Thousand |
3444
3455
3465
3430
3434
3438