Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 30.45 | 30.8 | 29.4 | 29.55 | 488.01 Thousand |
| 24 Feb, 2021 | 31.4 | 31.9 | 29.5 | 29.9 | 1.41 Million |
| 23 Feb, 2021 | 31.25 | 32.75 | 30.25 | 31.55 | 4.81 Million |
| 22 Feb, 2021 | 29.0 | 31.4 | 28.7 | 30.95 | 2.54 Million |
| 19 Feb, 2021 | 27.6 | 29.0 | 27.6 | 28.55 | 426.22 Thousand |
| 18 Feb, 2021 | 26.9 | 28.4 | 26.8 | 27.6 | 612 Thousand |
| 17 Feb, 2021 | 26.4 | 26.7 | 26.0 | 26.7 | 164.4 Thousand |
| 05 Feb, 2021 | 26.4 | 26.4 | 25.8 | 25.8 | 127.02 Thousand |
| 04 Feb, 2021 | 26.1 | 26.7 | 26.0 | 26.0 | 194.01 Thousand |
| 03 Feb, 2021 | 26.0 | 27.5 | 25.8 | 26.2 | 815.85 Thousand |
3444
3455
3465
3430
3434
3438